Evolent Health Inc (EVH)
27.10
-0.31
(-1.13%)
USD |
NYSE |
May 03, 16:00
27.08
-0.02
(-0.07%)
After-Hours: 20:00
Evolent Health Price: 27.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.00 | 28.21 | 26.93 | 27.10 | 820535.0 |
May 02, 2024 | 27.64 | 27.64 | 27.16 | 27.41 | 741297.0 |
May 01, 2024 | 27.83 | 28.13 | 27.27 | 27.27 | 896842.0 |
Apr 30, 2024 | 27.64 | 28.09 | 27.34 | 27.74 | 703472.0 |
Apr 29, 2024 | 28.01 | 28.21 | 27.73 | 27.81 | 640331.0 |
Apr 26, 2024 | 28.36 | 28.71 | 27.64 | 27.65 | 1.055M |
Apr 25, 2024 | 28.97 | 28.97 | 28.12 | 28.32 | 855547.0 |
Apr 24, 2024 | 30.06 | 30.28 | 28.96 | 29.26 | 1.024M |
Apr 23, 2024 | 30.02 | 30.66 | 29.91 | 30.13 | 852723.0 |
Apr 22, 2024 | 29.91 | 30.11 | 29.19 | 29.86 | 646303.0 |
Apr 19, 2024 | 29.56 | 29.73 | 29.06 | 29.51 | 734826.0 |
Apr 18, 2024 | 29.59 | 30.50 | 29.39 | 29.62 | 827175.0 |
Apr 17, 2024 | 30.19 | 30.30 | 29.35 | 29.64 | 710339.0 |
Apr 16, 2024 | 30.05 | 30.27 | 29.41 | 30.16 | 881789.0 |
Apr 15, 2024 | 30.00 | 30.32 | 29.64 | 30.30 | 768190.0 |
Apr 12, 2024 | 30.43 | 30.51 | 29.98 | 30.13 | 405987.0 |
Apr 11, 2024 | 30.47 | 30.64 | 29.98 | 30.53 | 507337.0 |
Apr 10, 2024 | 30.31 | 30.86 | 29.87 | 30.43 | 702057.0 |
Apr 09, 2024 | 30.75 | 31.97 | 30.71 | 31.20 | 970410.0 |
Apr 08, 2024 | 30.53 | 30.76 | 30.24 | 30.50 | 728087.0 |
Apr 05, 2024 | 29.68 | 30.47 | 29.61 | 30.36 | 820041.0 |
Apr 04, 2024 | 30.48 | 30.63 | 29.69 | 29.81 | 582366.0 |
Apr 03, 2024 | 30.21 | 30.60 | 29.84 | 30.13 | 918114.0 |
Apr 02, 2024 | 31.52 | 31.74 | 29.94 | 30.33 | 1.637M |
Apr 01, 2024 | 32.82 | 32.82 | 31.56 | 31.93 | 709308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.64
Minimum
Mar 16 2020
39.74
Maximum
Sep 12 2022
21.80
Average
24.51
Median
Jan 12 2022
Price Benchmarks
American Shared Hospital Services | 2.97 |
Novo Integrated Sciences Inc | 0.523 |
Astrana Health Inc | 37.46 |
Cryo-Cell International Inc | 8.93 |
P3 Health Partners Inc | 0.6397 |
Price Related Metrics
PS Ratio | 1.535 |
PEG Ratio | -0.0399 |
Price to Book Value | 2.891 |
Price to Free Cash Flow | 26.48 |
Earnings Yield | -4.69% |
Market Cap | 3.086B |
PEGY Ratio | -0.0399 |