Evolent Health, Inc. (EVH)
3.46
+0.07
(+2.06%)
USD |
NYSE |
Oct 02, 16:00
3.47
+0.01
(+0.29%)
After-Hours: 20:00
Evolent Health Price : 3.46 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.42 | 3.575 | 3.32 | 3.46 | 1.773M |
| Oct 01, 2026 | 3.48 | 3.51 | 3.34 | 3.39 | 1.974M |
| Sep 30, 2026 | 3.53 | 3.575 | 3.41 | 3.49 | 1.696M |
| Sep 29, 2026 | 3.68 | 3.68 | 3.45 | 3.52 | 3.262M |
| Sep 28, 2026 | 3.57 | 3.715 | 3.490 | 3.65 | 3.398M |
| Sep 25, 2026 | 3.52 | 3.655 | 3.435 | 3.61 | 2.990M |
| Sep 24, 2026 | 3.62 | 3.66 | 3.51 | 3.52 | 1.895M |
| Sep 23, 2026 | 3.73 | 3.78 | 3.60 | 3.62 | 1.014M |
| Sep 22, 2026 | 3.72 | 3.81 | 3.65 | 3.80 | 1.535M |
| Sep 21, 2026 | 3.70 | 3.745 | 3.58 | 3.69 | 2.003M |
| Sep 18, 2026 | 3.65 | 3.725 | 3.625 | 3.69 | 2.564M |
| Sep 17, 2026 | 3.74 | 3.79 | 3.635 | 3.67 | 4.201M |
| Sep 16, 2026 | 3.835 | 3.835 | 3.715 | 3.74 | 1.405M |
| Sep 15, 2026 | 4.12 | 4.125 | 3.71 | 3.74 | 5.306M |
| Sep 14, 2026 | 4.18 | 4.24 | 4.05 | 4.10 | 3.495M |
| Sep 11, 2026 | 4.19 | 4.23 | 4.10 | 4.19 | 1.697M |
| Sep 10, 2026 | 4.12 | 4.245 | 4.06 | 4.17 | 1.640M |
| Sep 09, 2026 | 4.24 | 4.315 | 4.055 | 4.15 | 1.864M |
| Sep 08, 2026 | 4.26 | 4.345 | 4.055 | 4.22 | 2.382M |
| Sep 04, 2026 | 4.23 | 4.345 | 4.15 | 4.32 | 1.729M |
| Sep 03, 2026 | 4.21 | 4.28 | 4.065 | 4.26 | 1.785M |
| Sep 02, 2026 | 4.28 | 4.41 | 4.21 | 4.23 | 1.504M |
| Sep 01, 2026 | 4.45 | 4.51 | 4.215 | 4.28 | 2.830M |
| Aug 31, 2026 | 4.51 | 4.535 | 4.305 | 4.50 | 2.533M |
| Aug 28, 2026 | 4.54 | 4.74 | 4.43 | 4.60 | 2.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DarioHealth Corp. | 6.46 |
| CompuMed, Inc. | 6.39 |
| Teladoc Health, Inc. | 5.52 |
| Renalytix Plc | 4.00 |
| Lifestance Health Group, Inc. | 11.83 |
Price Related Metrics
| PS Ratio | 0.1857 |
| PEG Ratio | -0.0041 |
| Price to Book Value | 1.017 |
| Price to Free Cash Flow | 16.00 |
| Earnings Yield | -132.1% |
| Market Cap | 389.89M |
| PEGY Ratio | -0.0041 |