Evolent Health Inc (EVH)
11.25
-0.34
(-2.93%)
USD |
NYSE |
Nov 22, 16:00
11.33
+0.08
(+0.71%)
After-Hours: 20:00
Evolent Health Price: 11.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.61 | 11.80 | 11.18 | 11.25 | 1.965M |
| Nov 21, 2024 | 11.23 | 11.69 | 11.17 | 11.59 | 2.987M |
| Nov 20, 2024 | 11.87 | 11.88 | 11.20 | 11.31 | 2.497M |
| Nov 19, 2024 | 12.16 | 12.37 | 11.91 | 11.95 | 3.396M |
| Nov 18, 2024 | 12.26 | 12.62 | 12.23 | 12.35 | 1.879M |
| Nov 15, 2024 | 12.81 | 12.81 | 12.18 | 12.38 | 3.125M |
| Nov 14, 2024 | 12.72 | 12.89 | 12.31 | 12.67 | 3.092M |
| Nov 13, 2024 | 14.53 | 14.53 | 12.37 | 12.75 | 4.748M |
| Nov 12, 2024 | 15.10 | 15.56 | 14.18 | 14.44 | 3.745M |
| Nov 11, 2024 | 13.73 | 15.24 | 13.46 | 15.13 | 8.474M |
| Nov 08, 2024 | 14.40 | 15.51 | 13.31 | 13.36 | 20.36M |
| Nov 07, 2024 | 24.75 | 25.06 | 24.26 | 24.57 | 2.632M |
| Nov 06, 2024 | 24.80 | 25.22 | 23.89 | 24.77 | 2.036M |
| Nov 05, 2024 | 23.13 | 23.81 | 23.13 | 23.57 | 1.033M |
| Nov 04, 2024 | 23.44 | 24.22 | 23.34 | 23.36 | 1.206M |
| Nov 01, 2024 | 23.55 | 23.78 | 23.20 | 23.46 | 1.010M |
| Oct 31, 2024 | 24.12 | 24.57 | 23.05 | 23.35 | 1.325M |
| Oct 30, 2024 | 22.90 | 24.40 | 22.90 | 24.14 | 1.731M |
| Oct 29, 2024 | 23.47 | 23.55 | 22.94 | 23.27 | 832322.0 |
| Oct 28, 2024 | 24.17 | 24.24 | 23.59 | 23.61 | 1.450M |
| Oct 25, 2024 | 23.06 | 24.78 | 22.96 | 24.02 | 2.455M |
| Oct 24, 2024 | 23.01 | 23.92 | 22.74 | 22.77 | 2.245M |
| Oct 23, 2024 | 22.83 | 23.08 | 22.13 | 22.40 | 1.562M |
| Oct 22, 2024 | 23.30 | 23.54 | 22.63 | 22.96 | 1.602M |
| Oct 21, 2024 | 23.80 | 23.81 | 22.88 | 23.19 | 2.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.64
Minimum
Mar 16 2020
39.74
Maximum
Sep 12 2022
23.53
Average
26.12
Median
Price Benchmarks
| Astrana Health Inc | 42.11 |
| American Shared Hospital Services | 3.14 |
| Cryo-Cell International Inc | 8.35 |
| P3 Health Partners Inc | 0.213 |
| Biote Corp | 5.98 |
Price Related Metrics
| PS Ratio | 0.5219 |
| Price to Book Value | 1.246 |
| Price to Free Cash Flow | 11.74 |
| Earnings Yield | -8.09% |
| Market Cap | 1.294B |